CollectAI
close-commodities_us
2020/02/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200205 | 0 | 53.880001 | 56.470001 | 53.880001 | 55.279999 | 55.279999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200205 | 0 | 2764.000000 | 2812.000000 | 2758.000000 | 2790.000000 | 2790.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20200205 | 0 | 49.509998 | 51.880001 | 49.470001 | 50.750000 | 50.750000 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200205 | 0 | 67.599998 | 68.419998 | 67.320000 | 67.510002 | 67.510002 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200205 | 0 | 3300.250000 | 3338.000000 | 3288.250000 | 3335.000000 | 3335.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200205 | 0 | 1553.199951 | 1560.699951 | 1547.699951 | 1557.800049 | 1557.800049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200205 | 0 | 137.899994 | 138.074997 | 135.500000 | 135.675003 | 135.675003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200205 | 0 | 57.599998 | 57.974998 | 56.974998 | 57.099998 | 57.099998 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20200205 | 0 | 2.563500 | 2.589500 | 2.563500 | 2.579000 | 2.579000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200205 | 0 | 1.589000 | 1.672000 | 1.587500 | 1.645400 | 1.645400 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200205 | 0 | 98.500000 | 99.250000 | 97.550003 | 97.750000 | 97.750000 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200205 | 0 | 467.750000 | 474.750000 | 467.500000 | 473.750000 | 473.750000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200205 | 0 | 415.600006 | 429.500000 | 413.899994 | 428.299988 | 428.299988 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200205 | 0 | 122.074997 | 122.074997 | 120.550003 | 120.750000 | 120.750000 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200205 | 0 | 1553.900024 | 1557.800049 | 1548.699951 | 1557.800049 | 1557.800049 | 0 | up | down | incorrect |
| NG=F.US | Natural Gas Nov 21 | 20200205 | 0 | 1.876000 | 1.884000 | 1.825000 | 1.861000 | 1.861000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200205 | 0 | 9357.000000 | 9462.750000 | 9317.750000 | 9381.500000 | 9381.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200205 | 0 | 2348.600098 | 2348.600098 | 2348.600098 | 2348.600098 | 2348.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200205 | 0 | 984.400024 | 984.400024 | 984.400024 | 984.400024 | 984.400024 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200205 | 0 | 1.438800 | 1.520500 | 1.436000 | 1.486300 | 1.486300 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200205 | 0 | 1661.099976 | 1685.500000 | 1654.300049 | 1684.800049 | 1684.800049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200205 | 0 | 14.710000 | 14.860000 | 14.590000 | 14.730000 | 14.730000 | 0 | up | up | correct |
| SI=F.US | Silver | 20200205 | 0 | 17.569000 | 17.569000 | 17.569000 | 17.569000 | 17.569000 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200205 | 0 | 17.569000 | 17.569000 | 17.569000 | 17.569000 | 17.569000 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200205 | 0 | 162.156250 | 162.625000 | 160.937500 | 161.125000 | 161.125000 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200205 | 0 | 381.500000 | 383.250000 | 379.500000 | 380.750000 | 380.750000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200205 | 0 | 119.867188 | 119.984375 | 119.523438 | 119.664063 | 119.664063 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200205 | 0 | 30.830000 | 31.690001 | 30.639999 | 31.320000 | 31.320000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200205 | 0 | 288.299988 | 289.399994 | 287.200012 | 287.399994 | 287.399994 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200205 | 0 | 130.921875 | 131.140625 | 130.359375 | 130.546875 | 130.546875 | 0 | down | up | incorrect |
| ZO=F.US | Oat Futures Dec-2021 | 20200205 | 0 | 308.000000 | 309.750000 | 304.000000 | 304.500000 | 304.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200205 | 0 | 1345.000000 | 1357.500000 | 1343.000000 | 1354.000000 | 1354.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200205 | 0 | 880.000000 | 888.000000 | 878.000000 | 880.000000 | 880.000000 | 0 | |||
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200205 | 0 | 107.996094 | 108.050781 | 107.898438 | 107.949219 | 107.949219 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.